시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	2,640	95	-3.47%	101,977	32,719,241
06/30 14:25	2,665	50	-1.84%	53,747	32,617,264
06/30 14:20	2,710	55	2.07%	207,565	32,563,517
06/30 14:15	2,635	95	-3.48%	114,813	32,355,952
06/30 14:10	2,625	100	-3.67%	149,104	32,241,139
06/30 14:05	2,635	110	-4.01%	202,365	32,092,035
06/30 14:00	2,655	80	-2.93%	225,827	31,889,670
06/30 13:55	2,705	50	1.88%	239,805	31,663,843
06/30 13:50	2,730	50	1.87%	158,942	31,424,038
06/30 13:45	2,740	60	2.24%	61,774	31,265,096