시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:20	2,100	60	-2.78%	875	33,913
06/30 14:15	2,110	55	-2.54%	6,369	33,038
06/30 14:05	2,110	45	-2.09%	199	26,669
06/30 14:00	2,115	40	-1.86%	47	26,470
06/30 13:40	2,115	45	-2.08%	1,189	26,423
06/30 13:35	2,110	40	-1.86%	1,127	25,234
06/30 13:25	2,110	40	-1.86%	93	24,107
06/30 13:20	2,120	30	-1.40%	20	24,014
06/30 13:15	2,120	30	-1.40%	34	23,994
06/30 13:05	2,115	35	-1.63%	40	23,960