시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
06/30 14:30 4,220 65 -1.52% 7,961 301,655
06/30 14:25 4,225 65 -1.52% 7,599 293,694
06/30 14:20 4,225 65 -1.52% 9,959 286,095
06/30 14:15 4,225 65 -1.52% 7,424 276,136
06/30 14:10 4,225 60 -1.40% 10,401 268,712
06/30 14:05 4,225 60 -1.40% 6,629 258,311
06/30 14:00 4,235 60 -1.40% 6,753 251,682
06/30 13:55 4,235 65 -1.51% 14,375 244,929
06/30 13:50 4,230 60 -1.40% 14,916 230,554
06/30 13:45 4,240 50 -1.17% 14,910 215,638
처음이전12345678