시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
06/30 14:30 34,750 19,450 127.12% 516,201 37,034,550
06/30 14:25 36,200 20,900 136.60% 315,172 36,518,349
06/30 14:20 36,500 21,200 138.56% 445,824 36,203,177
06/30 14:15 37,600 22,300 145.75% 770,436 35,757,353
06/30 14:10 37,300 22,000 143.79% 941,650 34,986,917
06/30 14:05 34,750 19,450 127.12% 489,280 34,045,267
06/30 14:00 34,750 19,450 127.12% 720,748 33,555,987
06/30 13:55 32,800 17,500 114.38% 254,274 32,835,239
06/30 13:50 33,400 18,100 118.30% 540,055 32,580,965
06/30 13:45 32,000 16,700 109.15% 340,813 32,040,910
처음이전12345678