시간	현재가	등락	등락률(%)	체결량	거래량
06/30 14:30	183,900	7,600	4.31%	8,727	602,206
06/30 14:25	184,300	8,000	4.54%	5,792	593,479
06/30 14:20	184,200	7,900	4.48%	6,314	587,687
06/30 14:15	183,900	7,600	4.31%	7,248	581,373
06/30 14:10	184,200	7,900	4.48%	4,494	574,125
06/30 14:05	184,200	7,900	4.48%	5,206	569,631
06/30 14:00	184,200	7,900	4.48%	5,316	564,425
06/30 13:55	184,500	8,200	4.65%	4,615	559,109
06/30 13:50	184,700	8,400	4.76%	6,951	554,494
06/30 13:45	184,900	8,600	4.88%	5,274	547,543