시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	2,870	15	0.53%	6,012	243,660
06/30 13:35	2,865	10	0.35%	74	237,648
06/30 13:30	2,865	10	0.35%	323	237,574
06/30 13:25	2,865	10	0.35%	459	237,251
06/30 13:20	2,865	10	0.35%	2,085	236,792
06/30 13:15	2,865	10	0.35%	6,801	234,707
06/30 13:10	2,865	10	0.35%	1,332	227,906
06/30 13:05	2,865	10	0.35%	17,561	226,574
06/30 13:00	2,860	5	0.18%	1,657	209,013
06/30 12:55	2,860	5	0.18%	299	207,356