시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	3,540	20	0.57%	365	100,756
06/30 13:35	3,540	20	0.57%	1,084	100,391
06/30 13:30	3,540	20	0.57%	1,186	99,307
06/30 13:25	3,535	15	0.43%	366	98,121
06/30 13:20	3,540	20	0.57%	1,099	97,755
06/30 13:15	3,540	20	0.57%	1,015	96,656
06/30 13:10	3,540	20	0.57%	603	95,641
06/30 13:05	3,540	20	0.57%	1,719	95,038
06/30 13:00	3,545	25	0.71%	1,683	93,319
06/30 12:55	3,540	20	0.57%	187	91,636