시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	29,550	750	-2.48%	1,605	318,742
06/30 13:35	29,550	750	-2.48%	2,222	317,137
06/30 13:30	29,500	800	-2.64%	3,154	314,915
06/30 13:25	29,450	800	-2.64%	1,312	311,761
06/30 13:20	29,500	800	-2.64%	3,190	310,449
06/30 13:15	29,550	800	-2.64%	3,580	307,259
06/30 13:10	29,550	800	-2.64%	1,729	303,679
06/30 13:05	29,550	750	-2.48%	4,451	301,950
06/30 13:00	29,550	700	-2.31%	962	297,499
06/30 12:55	29,550	750	-2.48%	2,728	296,537