시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	189,700	800	0.42%	252	34,461
06/30 13:35	189,700	800	0.42%	358	34,209
06/30 13:30	189,400	500	0.26%	226	33,851
06/30 13:25	189,600	700	0.37%	273	33,625
06/30 13:20	189,700	800	0.42%	247	33,352
06/30 13:15	189,600	700	0.37%	200	33,105
06/30 13:10	189,600	700	0.37%	291	32,905
06/30 13:05	189,600	700	0.37%	244	32,614
06/30 13:00	189,700	800	0.42%	233	32,370
06/30 12:55	189,200	300	0.16%	187	32,137