시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	9,050	50	-0.55%	157	160,342
06/30 13:35	9,070	60	-0.66%	1,204	160,185
06/30 13:30	9,050	70	-0.77%	762	158,981
06/30 13:25	9,060	100	-1.09%	12,980	158,219
06/30 13:20	9,070	60	-0.66%	3,971	145,239
06/30 13:15	9,100	40	0.00%	5,417	141,268
06/30 13:10	9,120	20	0.22%	492	135,851
06/30 13:05	9,130	30	0.33%	444	135,359
06/30 13:00	9,130	30	0.33%	136	134,915
06/30 12:55	9,150	50	0.55%	160	134,779