시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	5,930	430	7.82%	17,499	562,679
06/30 13:35	5,900	400	7.27%	3,547	545,180
06/30 13:30	5,890	390	7.09%	264	541,633
06/30 13:25	5,890	390	7.09%	1,189	541,369
06/30 13:20	5,880	380	6.91%	1,271	540,180
06/30 13:15	5,890	390	7.09%	283	538,909
06/30 13:10	5,890	390	7.09%	745	538,626
06/30 13:05	5,890	390	7.09%	1,538	537,881
06/30 13:00	5,880	380	6.91%	505	536,343
06/30 12:55	5,870	370	6.73%	1,470	535,838