시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	3,590	10	0.28%	1,646	64,050
06/30 13:35	3,585	5	0.14%	724	62,404
06/30 13:30	3,575	25	-0.69%	2,712	61,680
06/30 13:25	3,565	25	-0.70%	8,799	58,968
06/30 13:20	3,565	20	-0.56%	2,057	50,169
06/30 13:15	3,565	15	-0.42%	203	48,112
06/30 13:10	3,565	20	-0.56%	324	47,909
06/30 13:05	3,555	25	-0.70%	100	47,585
06/30 13:00	3,565	20	-0.56%	618	47,485
06/30 12:55	3,570	15	-0.42%	136	46,867