시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	17,700	760	4.49%	13,494	793,524
06/30 13:35	17,670	730	4.31%	13,312	780,030
06/30 13:30	17,670	730	4.31%	52,512	766,718
06/30 13:25	17,500	560	3.31%	4,438	714,206
06/30 13:20	17,500	560	3.31%	6,522	709,768
06/30 13:15	17,530	590	3.48%	7,053	703,246
06/30 13:10	17,570	630	3.72%	7,304	696,193
06/30 13:05	17,540	600	3.54%	3,794	688,889
06/30 13:00	17,550	610	3.60%	6,516	685,095
06/30 12:55	17,540	600	3.54%	4,164	678,579