시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
06/30 13:40 129,000 2,700 2.14% 1,905 180,220
06/30 13:35 129,000 2,700 2.14% 5,295 178,315
06/30 13:30 128,400 2,100 1.66% 2,412 173,020
06/30 13:25 128,300 2,000 1.58% 1,952 170,608
06/30 13:20 128,400 2,100 1.66% 3,509 168,656
06/30 13:15 127,800 1,500 1.19% 2,838 165,147
06/30 13:10 127,700 1,400 1.11% 1,498 162,309
06/30 13:05 127,700 1,400 1.11% 1,096 160,811
06/30 13:00 127,700 1,400 1.11% 552 159,715
06/30 12:55 127,800 1,500 1.19% 2,575 159,163
처음이전12345678