시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	266,000	8,500	3.30%	67,885	1,371,690
06/30 13:35	265,000	7,500	2.91%	67,484	1,303,805
06/30 13:30	265,500	8,000	3.11%	177,104	1,236,321
06/30 13:25	263,000	5,500	2.14%	100,588	1,059,217
06/30 13:20	260,000	2,500	0.97%	42,478	958,629
06/30 13:15	259,000	1,500	0.58%	3,194	916,151
06/30 13:10	259,000	1,500	0.58%	5,314	912,957
06/30 13:05	259,000	1,500	0.58%	3,280	907,643
06/30 13:00	259,000	1,500	0.58%	4,858	904,363
06/30 12:55	259,000	1,500	0.58%	3,123	899,505