시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	61,600	1,100	1.82%	21,394	1,362,111
06/30 13:35	61,500	1,000	1.65%	17,081	1,340,717
06/30 13:30	61,500	1,000	1.65%	10,093	1,323,636
06/30 13:25	61,500	1,000	1.65%	24,041	1,313,543
06/30 13:20	61,400	900	1.49%	9,623	1,289,502
06/30 13:15	61,400	900	1.49%	26,011	1,279,879
06/30 13:10	61,400	900	1.49%	39,966	1,253,868
06/30 13:05	61,300	800	1.32%	39,711	1,213,902
06/30 13:00	61,100	600	0.99%	23,775	1,174,191
06/30 12:55	61,100	600	0.99%	16,323	1,150,416