시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	12,070	240	-1.95%	6,954	368,557
06/30 13:35	12,070	240	-1.95%	3,860	361,603
06/30 13:30	12,060	230	-1.87%	1,898	357,743
06/30 13:25	12,060	230	-1.87%	7,952	355,845
06/30 13:20	12,090	230	-1.87%	10,926	347,893
06/30 13:15	12,110	210	-1.70%	5,892	336,967
06/30 13:10	12,110	190	-1.54%	4,099	331,075
06/30 13:05	12,140	190	-1.54%	11,070	326,976
06/30 13:00	12,150	160	-1.30%	9,733	315,906
06/30 12:55	12,160	130	-1.06%	3,660	306,173