시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	140,800	400	0.28%	2,336	144,875
06/30 13:35	140,500	500	0.36%	3,066	142,539
06/30 13:30	140,000	750	-0.53%	2,249	139,473
06/30 13:25	140,000	900	-0.64%	1,767	137,224
06/30 13:20	140,000	900	-0.64%	2,777	135,457
06/30 13:15	140,000	900	-0.64%	3,716	132,680
06/30 13:10	139,700	900	-0.64%	1,672	128,964
06/30 13:05	139,900	800	-0.57%	1,484	127,292
06/30 13:00	139,900	1,000	-0.71%	2,335	125,808
06/30 12:55	139,900	600	-0.43%	1,793	123,473