시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	112,400	14,600	14.93%	5,502	2,134,234
06/30 13:35	112,400	14,600	14.93%	12,350	2,128,732
06/30 13:30	112,600	14,800	15.13%	6,889	2,116,382
06/30 13:25	113,000	15,200	15.54%	12,174	2,109,493
06/30 13:20	112,900	15,100	15.44%	10,367	2,097,319
06/30 13:15	112,500	14,700	15.03%	11,678	2,086,952
06/30 13:10	112,600	14,800	15.13%	7,774	2,075,274
06/30 13:05	112,600	14,800	15.13%	9,435	2,067,500
06/30 13:00	112,700	14,900	15.24%	16,746	2,058,065
06/30 12:55	112,500	14,700	15.03%	22,336	2,041,319