시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:35	16,500	100	-0.60%	1,961	17,303
06/30 13:30	16,430	100	-0.60%	4	15,342
06/30 13:25	16,430	115	-0.70%	388	15,338
06/30 13:15	16,410	130	-0.79%	1,867	14,950
06/30 13:10	16,400	130	-0.79%	2	13,083
06/30 13:00	16,400	130	-0.79%	78	13,081
06/30 12:55	16,420	110	-0.67%	1	13,003
06/30 12:50	16,400	130	-0.79%	6	13,002
06/30 12:40	16,400	130	-0.79%	50	12,996
06/30 12:35	16,400	140	-0.85%	300	12,946