시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	38,100	150	-0.39%	539	166,040
06/30 13:35	38,050	150	-0.39%	551	165,501
06/30 13:30	38,150	150	0.00%	2,077	164,950
06/30 13:25	38,150	50	0.00%	1,650	162,873
06/30 13:20	38,150	50	0.00%	299	161,223
06/30 13:15	38,200	50	0.13%	1,273	160,924
06/30 13:10	38,250	100	0.26%	1,393	159,651
06/30 13:05	38,300	150	0.39%	960	158,258
06/30 13:00	38,350	200	0.52%	3,733	157,298
06/30 12:55	38,350	200	0.52%	870	153,565