시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	5,590	50	-0.89%	159	41,617
06/30 13:35	5,600	40	-0.71%	1,059	41,458
06/30 13:30	5,620	40	-0.71%	754	40,399
06/30 13:25	5,600	30	-0.53%	310	39,645
06/30 13:20	5,620	10	-0.18%	127	39,335
06/30 13:15	5,620	10	-0.18%	128	39,208
06/30 13:10	5,610	30	-0.53%	643	39,080
06/30 13:05	5,610	20	-0.36%	302	38,437
06/30 13:00	5,610	30	-0.53%	154	38,135
06/30 12:55	5,600	40	-0.71%	377	37,981