시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	5,960	80	-1.32%	1,322	88,712
06/30 13:35	5,960	80	-1.32%	690	87,390
06/30 13:30	5,960	80	-1.32%	2,009	86,700
06/30 13:25	5,960	70	-1.16%	278	84,691
06/30 13:20	5,980	80	-1.32%	8,216	84,413
06/30 13:15	5,990	60	-0.99%	179	76,197
06/30 13:10	5,990	60	-0.99%	1,484	76,018
06/30 13:05	5,990	50	-0.83%	953	74,534
06/30 13:00	5,990	40	-0.66%	110	73,581
06/30 12:55	5,980	50	-0.83%	771	73,471