시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	377,500	4,000	-1.05%	1,115	139,143
06/30 13:35	377,000	4,500	-1.18%	871	138,028
06/30 13:30	377,500	4,500	-1.18%	2,015	137,157
06/30 13:25	377,500	4,500	-1.18%	1,360	135,142
06/30 13:20	377,000	4,500	-1.18%	883	133,782
06/30 13:15	377,500	4,500	-1.18%	3,324	132,899
06/30 13:10	376,500	5,000	-1.31%	628	129,575
06/30 13:05	376,500	5,000	-1.31%	760	128,947
06/30 13:00	376,500	5,000	-1.31%	596	128,187
06/30 12:55	376,000	5,000	-1.31%	1,058	127,591