시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	14,030	30	0.21%	90	116,735
06/30 13:35	14,040	40	0.29%	690	116,645
06/30 13:30	14,030	30	0.21%	962	115,955
06/30 13:25	14,020	20	0.14%	541	114,993
06/30 13:20	14,020	20	0.14%	504	114,452
06/30 13:15	14,020	20	0.14%	1,682	113,948
06/30 13:10	14,010	10	-0.07%	1,741	112,266
06/30 13:05	14,020	20	0.00%	3,264	110,525
06/30 13:00	14,020	20	0.14%	1,146	107,261
06/30 12:55	14,020	20	0.14%	1,668	106,115