시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	100,500	300	0.30%	1,193	283,353
06/30 13:35	100,400	200	0.20%	1,834	282,160
06/30 13:30	100,400	200	0.20%	3,379	280,326
06/30 13:25	100,500	300	0.30%	2,095	276,947
06/30 13:20	100,600	400	0.40%	991	274,852
06/30 13:15	100,600	400	0.40%	1,255	273,861
06/30 13:10	100,700	500	0.50%	1,425	272,606
06/30 13:05	100,600	400	0.40%	1,906	271,181
06/30 13:00	100,700	500	0.50%	1,042	269,275
06/30 12:55	100,650	450	0.45%	1,081	268,233