시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	15,970	740	4.86%	1,084	307,964
06/30 13:35	15,950	720	4.73%	1,194	306,880
06/30 13:30	15,930	700	4.60%	1,965	305,686
06/30 13:25	15,950	720	4.73%	1,784	303,721
06/30 13:20	15,950	720	4.73%	1,991	301,937
06/30 13:15	15,960	730	4.79%	1,108	299,946
06/30 13:10	16,000	770	5.06%	3,081	298,838
06/30 13:05	16,020	790	5.19%	1,046	295,757
06/30 13:00	16,040	810	5.32%	1,630	294,711
06/30 12:55	16,080	850	5.58%	752	293,081