시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	71,900	2,200	3.16%	1,074	105,333
06/30 13:35	72,000	2,300	3.30%	1,406	104,259
06/30 13:30	72,300	2,600	3.73%	1,752	102,853
06/30 13:25	72,400	2,700	3.87%	2,146	101,101
06/30 13:20	72,500	2,800	4.02%	793	98,955
06/30 13:15	72,500	2,800	4.02%	741	98,162
06/30 13:10	72,500	2,800	4.02%	683	97,421
06/30 13:05	72,500	2,800	4.02%	928	96,738
06/30 13:00	72,500	2,800	4.02%	769	95,810
06/30 12:55	72,500	2,800	4.02%	804	95,041