시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	2,775	95	3.54%	149,424	31,203,322
06/30 13:35	2,725	45	1.68%	58,725	31,053,898
06/30 13:30	2,760	80	2.99%	188,228	30,995,173
06/30 13:25	2,715	35	1.31%	163,778	30,806,945
06/30 13:20	2,720	70	2.64%	191,035	30,643,167
06/30 13:15	2,740	60	2.24%	110,101	30,452,132
06/30 13:10	2,730	50	1.87%	51,378	30,342,031
06/30 13:05	2,745	65	2.43%	133,869	30,290,653
06/30 13:00	2,770	90	3.36%	98,786	30,156,784
06/30 12:55	2,795	115	4.29%	212,596	30,057,998