시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:55	2,120	30	-1.40%	10	23,920
06/30 12:45	2,120	35	-1.62%	30	23,910
06/30 12:40	2,110	40	-1.86%	33	23,880
06/30 12:15	2,115	35	-1.63%	1	23,847
06/30 12:10	2,115	35	-1.63%	281	23,846
06/30 12:05	2,115	35	-1.63%	6	23,565
06/30 12:00	2,115	35	-1.63%	61	23,559
06/30 11:55	2,115	35	-1.63%	50	23,498
06/30 11:50	2,115	35	-1.63%	31	23,448
06/30 11:45	2,110	45	-2.09%	200	23,417