시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	4,240	35	-0.82%	3,108	200,728
06/30 13:35	4,255	30	-0.70%	21,440	197,620
06/30 13:30	4,255	20	-0.47%	5,395	176,180
06/30 13:25	4,260	15	-0.35%	4,865	170,785
06/30 13:20	4,260	15	-0.35%	4,555	165,920
06/30 13:15	4,260	15	-0.35%	3,880	161,365
06/30 13:10	4,270	15	0.00%	4,562	157,485
06/30 13:05	4,270	10	-0.23%	2,862	152,923
06/30 13:00	4,270	10	0.00%	1,436	150,061
06/30 12:55	4,270	10	-0.23%	2,147	148,625