시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	31,600	16,300	106.54%	469,263	31,700,097
06/30 13:35	32,250	16,950	110.78%	654,090	31,230,834
06/30 13:30	32,800	17,500	114.38%	530,558	30,576,744
06/30 13:25	35,300	20,000	130.72%	563,530	30,046,186
06/30 13:20	36,200	20,900	136.60%	354,176	29,482,656
06/30 13:15	35,850	20,550	134.31%	445,864	29,128,480
06/30 13:10	34,750	19,450	127.12%	467,603	28,682,616
06/30 13:05	36,225	20,925	136.76%	518,041	28,215,013
06/30 13:00	36,950	21,650	141.50%	618,977	27,696,972
06/30 12:55	38,000	22,700	148.37%	227,876	27,077,995