시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:40	185,300	9,000	5.10%	5,074	542,269
06/30 13:35	185,500	9,200	5.22%	6,919	537,195
06/30 13:30	184,600	8,300	4.71%	5,504	530,276
06/30 13:25	184,800	8,500	4.82%	4,451	524,772
06/30 13:20	184,800	8,500	4.82%	6,742	520,321
06/30 13:15	184,800	8,500	4.82%	5,787	513,579
06/30 13:10	185,200	8,900	5.05%	4,959	507,792
06/30 13:05	185,400	9,100	5.16%	7,059	502,833
06/30 13:00	185,500	9,200	5.22%	3,577	495,774
06/30 12:55	186,100	9,800	5.56%	2,884	492,197