시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:50	2,855	5	0.00%	9,335	207,057
06/30 12:45	2,855	5	0.00%	1,147	197,722
06/30 12:40	2,855	0	0.00%	250	196,575
06/30 12:35	2,860	5	0.00%	3,179	196,325
06/30 12:30	2,860	5	0.18%	795	193,146
06/30 12:25	2,860	5	0.18%	6,182	192,351
06/30 12:20	2,860	5	0.18%	746	186,169
06/30 12:15	2,860	5	0.00%	9,928	185,423
06/30 12:10	2,865	10	0.35%	22,916	175,495
06/30 12:05	2,860	5	0.18%	12,675	152,579