시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:50	3,540	20	0.57%	1,194	91,449
06/30 12:45	3,535	15	0.43%	1,784	90,255
06/30 12:40	3,535	15	0.43%	949	88,471
06/30 12:35	3,535	15	0.43%	134	87,522
06/30 12:30	3,535	15	0.43%	2,719	87,388
06/30 12:25	3,530	10	0.28%	296	84,669
06/30 12:20	3,535	15	0.43%	1,108	84,373
06/30 12:15	3,535	15	0.43%	278	83,265
06/30 12:10	3,540	20	0.57%	1,059	82,987
06/30 12:05	3,540	20	0.57%	439	81,928