시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:50	29,500	750	-2.48%	2,354	293,809
06/30 12:45	29,550	750	-2.48%	4,005	291,455
06/30 12:40	29,600	700	-2.31%	2,191	287,450
06/30 12:35	29,600	650	-2.15%	844	285,259
06/30 12:30	29,600	650	-2.15%	2,181	284,415
06/30 12:25	29,600	700	-2.31%	3,769	282,234
06/30 12:20	29,600	700	-2.31%	1,883	278,465
06/30 12:15	29,600	700	-2.31%	926	276,582
06/30 12:10	29,600	700	-2.31%	987	275,656
06/30 12:05	29,600	700	-2.31%	1,884	274,669