시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:50	189,000	300	0.16%	166	31,950
06/30 12:45	188,700	600	-0.32%	200	31,784
06/30 12:40	188,600	500	-0.26%	148	31,584
06/30 12:35	188,800	700	-0.37%	240	31,436
06/30 12:30	188,300	700	-0.37%	150	31,196
06/30 12:25	188,300	800	-0.42%	174	31,046
06/30 12:20	188,900	1,100	0.00%	730	30,872
06/30 12:15	188,400	900	-0.48%	282	30,142
06/30 12:10	188,400	700	-0.37%	135	29,860
06/30 12:05	188,700	600	-0.32%	308	29,725