시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:50	9,130	30	0.33%	1,729	134,619
06/30 12:45	9,120	20	0.00%	1,391	132,890
06/30 12:40	9,110	10	0.11%	2,828	131,499
06/30 12:35	9,145	45	0.49%	3,327	128,671
06/30 12:30	9,160	60	0.66%	377	125,344
06/30 12:25	9,140	40	0.44%	493	124,967
06/30 12:20	9,140	40	0.44%	1,426	124,474
06/30 12:15	9,130	30	0.33%	744	123,048
06/30 12:10	9,150	50	0.55%	467	122,304
06/30 12:05	9,180	80	0.88%	2,706	121,837