시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:50	5,870	370	6.73%	456	534,368
06/30 12:45	5,880	380	6.91%	1,899	533,912
06/30 12:40	5,830	330	6.00%	618	532,013
06/30 12:35	5,810	310	5.64%	1,247	531,395
06/30 12:30	5,830	330	6.00%	5,397	530,148
06/30 12:25	5,830	330	6.00%	1,202	524,751
06/30 12:20	5,840	340	6.18%	211	523,549
06/30 12:15	5,840	340	6.18%	521	523,338
06/30 12:10	5,870	370	6.73%	1,692	522,817
06/30 12:05	5,890	390	7.09%	9,798	521,125