시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:50	3,570	10	-0.28%	68	46,731
06/30 12:45	3,570	20	-0.56%	3,294	46,663
06/30 12:40	3,560	25	-0.70%	628	43,369
06/30 12:35	3,560	30	-0.84%	7,316	42,741
06/30 12:30	3,565	20	-0.56%	28	35,425
06/30 12:25	3,565	20	-0.56%	343	35,397
06/30 12:20	3,560	25	-0.70%	930	35,054
06/30 12:15	3,560	20	-0.56%	104	34,124
06/30 12:10	3,560	25	-0.70%	223	34,020
06/30 12:05	3,560	20	-0.56%	12	33,797