시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:50	17,550	610	3.60%	4,686	674,415
06/30 12:45	17,530	590	3.48%	6,827	669,729
06/30 12:40	17,510	570	3.36%	8,952	662,902
06/30 12:35	17,580	640	3.78%	9,581	653,950
06/30 12:30	17,590	650	3.84%	10,259	644,369
06/30 12:25	17,560	620	3.66%	7,653	634,110
06/30 12:20	17,550	610	3.60%	10,442	626,457
06/30 12:15	17,540	600	3.54%	7,703	616,015
06/30 12:10	17,540	600	3.54%	10,274	608,312
06/30 12:05	17,460	520	3.07%	2,804	598,038