시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:50	259,500	2,000	0.78%	14,284	896,382
06/30 12:45	259,500	2,000	0.78%	7,911	882,098
06/30 12:40	259,500	2,000	0.78%	2,554	874,187
06/30 12:35	259,500	2,000	0.78%	4,496	871,633
06/30 12:30	259,500	2,000	0.78%	3,355	867,137
06/30 12:25	259,500	2,000	0.78%	2,890	863,782
06/30 12:20	259,500	2,000	0.78%	13,599	860,892
06/30 12:15	259,000	1,500	0.00%	10,281	847,293
06/30 12:10	258,000	500	0.19%	5,186	837,012
06/30 12:05	258,000	500	0.19%	20,533	831,826