시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:50	61,100	600	0.99%	66,431	1,134,093
06/30 12:45	61,100	600	0.99%	31,604	1,067,662
06/30 12:40	61,000	500	0.83%	3,019	1,036,058
06/30 12:35	61,000	500	0.83%	13,077	1,033,039
06/30 12:30	61,000	500	0.83%	1,862	1,019,962
06/30 12:25	61,100	600	0.99%	32,412	1,018,100
06/30 12:20	61,100	600	0.99%	9,782	985,688
06/30 12:15	61,200	700	1.16%	13,878	975,906
06/30 12:10	61,200	700	1.16%	22,260	962,028
06/30 12:05	61,100	600	0.99%	5,061	939,768