시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:50	12,180	120	-0.98%	3,673	302,513
06/30 12:45	12,170	150	-1.22%	8,116	298,840
06/30 12:40	12,160	150	-1.22%	15,353	290,724
06/30 12:35	12,170	130	-1.06%	7,618	275,371
06/30 12:30	12,190	110	-0.89%	1,656	267,753
06/30 12:25	12,200	100	-0.81%	5,592	266,097
06/30 12:20	12,200	90	-0.73%	823	260,505
06/30 12:15	12,200	90	-0.73%	1,241	259,682
06/30 12:10	12,210	100	-0.81%	1,128	258,441
06/30 12:05	12,220	100	-0.81%	2,350	257,313