시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:50	139,900	900	-0.64%	1,776	121,680
06/30 12:45	139,900	900	-0.64%	2,058	119,904
06/30 12:40	139,700	1,200	-0.85%	2,565	117,846
06/30 12:35	139,400	1,300	-0.92%	2,275	115,281
06/30 12:30	139,600	1,400	-0.99%	3,231	113,006
06/30 12:25	139,200	1,400	-1.00%	1,223	109,775
06/30 12:20	139,400	1,400	-0.99%	3,296	108,552
06/30 12:15	139,600	1,200	-0.85%	1,465	105,256
06/30 12:10	139,700	1,000	-0.71%	1,517	103,791
06/30 12:05	139,800	900	-0.64%	1,390	102,274