시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:50	111,700	13,900	14.21%	6,074	2,018,983
06/30 12:45	111,500	13,700	14.01%	4,947	2,012,909
06/30 12:40	111,400	13,600	13.91%	2,989	2,007,962
06/30 12:35	111,400	13,600	13.91%	9,578	2,004,973
06/30 12:30	111,500	13,700	14.01%	3,641	1,995,395
06/30 12:25	111,700	13,900	14.21%	9,485	1,991,754
06/30 12:20	111,400	13,600	13.91%	7,822	1,982,269
06/30 12:15	111,500	13,700	14.01%	8,585	1,974,447
06/30 12:10	112,000	14,200	14.52%	12,043	1,965,862
06/30 12:05	112,100	14,300	14.62%	6,547	1,953,819