시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:30	16,390	190	-1.15%	600	12,646
06/30 12:25	16,340	190	-1.15%	1	12,046
06/30 12:15	16,310	230	-1.39%	592	12,045
06/30 12:10	16,360	220	-1.33%	27	11,453
06/30 12:05	16,320	230	-1.39%	1,254	11,426
06/30 12:00	16,290	300	-1.81%	1,480	10,172
06/30 11:55	16,310	220	-1.33%	2	8,692
06/30 11:50	16,320	220	-1.33%	41	8,690
06/30 11:45	16,310	260	-1.57%	2	8,649
06/30 11:40	16,310	220	-1.33%	7	8,647