시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:50	38,350	200	0.52%	287	152,695
06/30 12:45	38,350	200	0.52%	5,388	152,408
06/30 12:40	38,150	50	0.00%	829	147,020
06/30 12:35	38,100	150	-0.39%	417	146,191
06/30 12:30	38,125	150	-0.39%	2,226	145,774
06/30 12:25	38,150	100	0.00%	1,011	143,548
06/30 12:20	38,150	50	0.00%	480	142,537
06/30 12:15	38,200	50	0.13%	530	142,057
06/30 12:10	38,200	50	0.13%	1,214	141,527
06/30 12:05	38,200	50	0.13%	1,614	140,313