시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:50	5,590	40	-0.71%	4	37,604
06/30 12:45	5,590	50	-0.89%	81	37,600
06/30 12:40	5,580	50	-0.89%	3,247	37,519
06/30 12:35	5,590	40	-0.71%	100	34,272
06/30 12:30	5,590	50	-0.89%	1,033	34,172
06/30 12:25	5,580	50	-0.89%	29	33,139
06/30 12:20	5,590	50	-0.89%	857	33,110
06/30 12:15	5,590	40	-0.71%	90	32,253
06/30 12:10	5,600	40	-0.71%	71	32,163
06/30 12:05	5,590	40	-0.71%	224	32,092