시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:50	5,975	70	-1.16%	1,391	72,700
06/30 12:45	5,970	60	-1.00%	128	71,309
06/30 12:40	5,980	60	-0.99%	1,915	71,181
06/30 12:35	5,970	70	-1.16%	1,236	69,266
06/30 12:30	5,970	70	-1.16%	884	68,030
06/30 12:25	5,960	70	-1.16%	536	67,146
06/30 12:20	5,960	80	-1.32%	740	66,610
06/30 12:15	5,960	80	-1.32%	167	65,870
06/30 12:10	5,960	80	-1.32%	681	65,703
06/30 12:05	5,970	70	-1.16%	51	65,022